Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.11.30 23:00 (2023.11.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 826 | Ticks modelled | 3139668 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2961.19 | Gross profit | 4115.12 | Gross loss | -1153.93 |
| Profit factor | 3.57 | Expected payoff | 11.99 | ||
| Absolute drawdown | 103.99 | Maximal drawdown | 617.54 (5.82%) | Relative drawdown | 5.82% (617.54) |
| Total trades | 247 | Short positions (won %) | 78 (82.05%) | Long positions (won %) | 169 (68.05%) |
| Profit trades (% of total) | 179 (72.47%) | Loss trades (% of total) | 68 (27.53%) | ||
| Largest | profit trade | 62.04 | loss trade | -71.24 | |
| Average | profit trade | 22.99 | loss trade | -16.97 | |
| Maximum | consecutive wins (profit in money) | 33 (1055.20) | consecutive losses (loss in money) | 14 (-321.57) | |
| Maximal | consecutive profit (count of wins) | 1055.20 (33) | consecutive loss (count of losses) | -321.57 (14) | |
| Average | consecutive wins | 11 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 20:00 | buy | 1 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 20:00 | modify | 1 | 0.10 | 159.484 | 0.000 | 160.384 | ||
| 3 | 2023.11.01 21:00 | buy | 2 | 0.10 | 159.580 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 21:00 | modify | 2 | 0.10 | 159.580 | 0.000 | 160.480 | ||
| 5 | 2023.11.01 22:00 | buy | 3 | 0.10 | 159.506 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 22:00 | modify | 3 | 0.10 | 159.506 | 0.000 | 160.406 | ||
| 7 | 2023.11.02 00:00 | close | 3 | 0.10 | 159.412 | 0.000 | 160.406 | -4.16 | 9995.84 |
| 8 | 2023.11.02 00:00 | close | 2 | 0.10 | 159.412 | 0.000 | 160.480 | -9.27 | 9986.56 |
| 9 | 2023.11.02 00:00 | close | 1 | 0.10 | 159.412 | 0.000 | 160.384 | -2.64 | 9983.92 |
| 10 | 2023.11.02 01:00 | buy | 4 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 11 | 2023.11.02 01:00 | modify | 4 | 0.10 | 159.427 | 0.000 | 160.327 | ||
| 12 | 2023.11.02 05:00 | buy | 5 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 13 | 2023.11.02 05:00 | modify | 5 | 0.10 | 159.434 | 0.000 | 160.334 | ||
| 14 | 2023.11.02 06:00 | buy | 6 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 15 | 2023.11.02 06:00 | modify | 6 | 0.10 | 159.481 | 0.000 | 160.381 | ||
| 16 | 2023.11.02 07:00 | buy | 7 | 0.10 | 159.446 | 0.000 | 0.000 | ||
| 17 | 2023.11.02 07:00 | modify | 7 | 0.10 | 159.446 | 0.000 | 160.346 | ||
| 18 | 2023.11.02 08:00 | buy | 8 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 19 | 2023.11.02 08:00 | modify | 8 | 0.10 | 159.489 | 0.000 | 160.389 | ||
| 20 | 2023.11.02 09:00 | buy | 9 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 21 | 2023.11.02 09:00 | modify | 9 | 0.10 | 159.467 | 0.000 | 160.367 | ||
| 22 | 2023.11.02 10:00 | buy | 10 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 23 | 2023.11.02 10:00 | modify | 10 | 0.10 | 159.703 | 0.000 | 160.603 | ||
| 24 | 2023.11.02 14:06 | close | 10 | 0.10 | 159.906 | 0.000 | 160.603 | 14.01 | 9997.93 |
| 25 | 2023.11.02 14:06 | close | 9 | 0.10 | 159.906 | 0.000 | 160.367 | 30.31 | 10028.24 |
| 26 | 2023.11.02 14:06 | close | 8 | 0.10 | 159.906 | 0.000 | 160.389 | 28.79 | 10057.03 |
| 27 | 2023.11.02 14:06 | close | 7 | 0.10 | 159.906 | 0.000 | 160.346 | 31.76 | 10088.79 |
| 28 | 2023.11.02 14:06 | close | 6 | 0.10 | 159.906 | 0.000 | 160.381 | 29.34 | 10118.13 |
| 29 | 2023.11.02 14:06 | close | 5 | 0.10 | 159.906 | 0.000 | 160.334 | 32.59 | 10150.72 |
| 30 | 2023.11.02 14:06 | close | 4 | 0.10 | 159.906 | 0.000 | 160.327 | 33.07 | 10183.79 |
| 31 | 2023.11.03 01:00 | sell | 11 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 32 | 2023.11.03 01:00 | modify | 11 | 0.10 | 159.688 | 0.000 | 158.788 | ||
| 33 | 2023.11.03 02:00 | sell | 12 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 34 | 2023.11.03 02:00 | modify | 12 | 0.10 | 159.790 | 0.000 | 158.890 | ||
| 35 | 2023.11.03 04:00 | sell | 13 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 36 | 2023.11.03 04:00 | modify | 13 | 0.10 | 159.745 | 0.000 | 158.845 | ||
| 37 | 2023.11.03 05:00 | sell | 14 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 38 | 2023.11.03 05:00 | modify | 14 | 0.10 | 159.692 | 0.000 | 158.792 | ||
| 39 | 2023.11.03 06:00 | sell | 15 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 40 | 2023.11.03 06:00 | modify | 15 | 0.10 | 159.717 | 0.000 | 158.817 | ||
| 41 | 2023.11.03 10:00 | buy | 16 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 42 | 2023.11.03 10:00 | modify | 16 | 0.10 | 160.070 | 0.000 | 160.970 | ||
| 43 | 2023.11.03 11:00 | buy | 17 | 0.10 | 159.909 | 0.000 | 0.000 | ||
| 44 | 2023.11.03 11:00 | modify | 17 | 0.10 | 159.909 | 0.000 | 160.809 | ||
| 45 | 2023.11.03 12:00 | buy | 18 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 46 | 2023.11.03 12:00 | modify | 18 | 0.10 | 159.922 | 0.000 | 160.822 | ||
| 47 | 2023.11.03 13:00 | buy | 19 | 0.10 | 160.025 | 0.000 | 0.000 | ||
| 48 | 2023.11.03 13:00 | modify | 19 | 0.10 | 160.025 | 0.000 | 160.925 | ||
| 49 | 2023.11.03 14:00 | buy | 20 | 0.10 | 160.081 | 0.000 | 0.000 | ||
| 50 | 2023.11.03 14:00 | modify | 20 | 0.10 | 160.081 | 0.000 | 160.981 | ||
| 51 | 2023.11.03 15:00 | buy | 21 | 0.10 | 160.268 | 0.000 | 0.000 | ||
| 52 | 2023.11.03 15:00 | modify | 21 | 0.10 | 160.268 | 0.000 | 161.168 | ||
| 53 | 2023.11.03 16:00 | buy | 22 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 54 | 2023.11.03 16:00 | modify | 22 | 0.10 | 160.332 | 0.000 | 161.232 | ||
| 55 | 2023.11.03 17:00 | buy | 23 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 56 | 2023.11.03 17:00 | modify | 23 | 0.10 | 160.394 | 0.000 | 161.294 | ||
| 57 | 2023.11.03 18:00 | buy | 24 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 58 | 2023.11.03 18:00 | modify | 24 | 0.10 | 160.387 | 0.000 | 161.287 | ||
| 59 | 2023.11.03 19:00 | buy | 25 | 0.10 | 160.325 | 0.000 | 0.000 | ||
| 60 | 2023.11.03 19:00 | modify | 25 | 0.10 | 160.325 | 0.000 | 161.225 | ||
| 61 | 2023.11.03 20:00 | buy | 26 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 62 | 2023.11.03 20:00 | modify | 26 | 0.10 | 160.327 | 0.000 | 161.227 | ||
| 63 | 2023.11.06 00:00 | close | 26 | 0.10 | 160.384 | 0.000 | 161.227 | 4.72 | 10188.51 |
| 64 | 2023.11.06 00:00 | close | 25 | 0.10 | 160.384 | 0.000 | 161.225 | 4.86 | 10193.36 |
| 65 | 2023.11.06 00:00 | close | 24 | 0.10 | 160.384 | 0.000 | 161.287 | 0.58 | 10193.94 |
| 66 | 2023.11.06 00:00 | close | 23 | 0.10 | 160.384 | 0.000 | 161.294 | 0.09 | 10194.02 |
| 67 | 2023.11.06 00:00 | close | 22 | 0.10 | 160.384 | 0.000 | 161.232 | 4.37 | 10198.39 |
| 68 | 2023.11.06 00:00 | close | 21 | 0.10 | 160.384 | 0.000 | 161.168 | 8.79 | 10207.18 |
| 69 | 2023.11.06 00:00 | close | 20 | 0.10 | 160.384 | 0.000 | 160.981 | 21.70 | 10228.87 |
| 70 | 2023.11.06 00:00 | close | 19 | 0.10 | 160.384 | 0.000 | 160.925 | 25.57 | 10254.44 |
| 71 | 2023.11.06 00:00 | close | 18 | 0.10 | 160.384 | 0.000 | 160.822 | 32.68 | 10287.11 |
| 72 | 2023.11.06 00:00 | close | 17 | 0.10 | 160.384 | 0.000 | 160.809 | 33.58 | 10320.69 |
| 73 | 2023.11.06 00:00 | close | 16 | 0.10 | 160.384 | 0.000 | 160.970 | 22.46 | 10343.15 |
| 74 | 2023.11.06 00:00 | close | 15 | 0.10 | 160.414 | 0.000 | 158.817 | -49.35 | 10293.80 |
| 75 | 2023.11.06 00:00 | close | 14 | 0.10 | 160.414 | 0.000 | 158.792 | -51.07 | 10242.73 |
| 76 | 2023.11.06 00:00 | close | 13 | 0.10 | 160.414 | 0.000 | 158.845 | -47.42 | 10195.31 |
| 77 | 2023.11.06 00:00 | close | 12 | 0.10 | 160.414 | 0.000 | 158.890 | -44.32 | 10150.99 |
| 78 | 2023.11.06 00:00 | close | 11 | 0.10 | 160.414 | 0.000 | 158.788 | -51.35 | 10099.65 |
| 79 | 2023.11.06 02:00 | buy | 27 | 0.10 | 160.456 | 0.000 | 0.000 | ||
| 80 | 2023.11.06 02:00 | modify | 27 | 0.10 | 160.456 | 0.000 | 161.356 | ||
| 81 | 2023.11.06 03:00 | buy | 28 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 82 | 2023.11.06 03:00 | modify | 28 | 0.10 | 160.662 | 0.000 | 161.562 | ||
| 83 | 2023.11.06 04:00 | buy | 29 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 84 | 2023.11.06 04:00 | modify | 29 | 0.10 | 160.585 | 0.000 | 161.485 | ||
| 85 | 2023.11.06 05:00 | buy | 30 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 86 | 2023.11.06 05:00 | modify | 30 | 0.10 | 160.573 | 0.000 | 161.473 | ||
| 87 | 2023.11.06 06:00 | buy | 31 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 88 | 2023.11.06 06:00 | modify | 31 | 0.10 | 160.571 | 0.000 | 161.471 | ||
| 89 | 2023.11.06 07:00 | buy | 32 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 90 | 2023.11.06 07:00 | modify | 32 | 0.10 | 160.583 | 0.000 | 161.483 | ||
| 91 | 2023.11.06 08:00 | buy | 33 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 92 | 2023.11.06 08:00 | modify | 33 | 0.10 | 160.731 | 0.000 | 161.631 | ||
| 93 | 2023.11.06 09:00 | buy | 34 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 94 | 2023.11.06 09:00 | modify | 34 | 0.10 | 160.729 | 0.000 | 161.629 | ||
| 95 | 2023.11.06 10:00 | buy | 35 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 96 | 2023.11.06 10:00 | modify | 35 | 0.10 | 160.887 | 0.000 | 161.787 | ||
| 97 | 2023.11.06 11:00 | buy | 36 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 98 | 2023.11.06 11:00 | modify | 36 | 0.10 | 160.868 | 0.000 | 161.768 | ||
| 99 | 2023.11.06 12:00 | buy | 37 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 100 | 2023.11.06 12:00 | modify | 37 | 0.10 | 160.895 | 0.000 | 161.795 | ||
| 101 | 2023.11.06 13:00 | buy | 38 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 102 | 2023.11.06 13:00 | modify | 38 | 0.10 | 160.938 | 0.000 | 161.838 | ||
| 103 | 2023.11.06 14:00 | buy | 39 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 104 | 2023.11.06 14:00 | modify | 39 | 0.10 | 160.880 | 0.000 | 161.780 | ||
| 105 | 2023.11.06 15:00 | buy | 40 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 106 | 2023.11.06 15:00 | modify | 40 | 0.10 | 160.835 | 0.000 | 161.735 | ||
| 107 | 2023.11.06 16:00 | buy | 41 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 108 | 2023.11.06 16:00 | modify | 41 | 0.10 | 160.893 | 0.000 | 161.793 | ||
| 109 | 2023.11.06 17:00 | buy | 42 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 110 | 2023.11.06 17:00 | modify | 42 | 0.10 | 160.978 | 0.000 | 161.878 | ||
| 111 | 2023.11.06 18:00 | buy | 43 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 112 | 2023.11.06 18:00 | modify | 43 | 0.10 | 160.898 | 0.000 | 161.798 | ||
| 113 | 2023.11.07 00:00 | close | 43 | 0.10 | 160.760 | 0.000 | 161.798 | -8.75 | 10090.89 |
| 114 | 2023.11.07 00:00 | close | 42 | 0.10 | 160.760 | 0.000 | 161.878 | -14.27 | 10076.62 |
| 115 | 2023.11.07 00:00 | close | 41 | 0.10 | 160.760 | 0.000 | 161.793 | -8.40 | 10068.21 |
| 116 | 2023.11.07 00:00 | close | 40 | 0.10 | 160.760 | 0.000 | 161.735 | -4.40 | 10063.81 |
| 117 | 2023.11.07 00:00 | close | 39 | 0.10 | 160.760 | 0.000 | 161.780 | -7.50 | 10056.30 |
| 118 | 2023.11.07 00:00 | close | 38 | 0.10 | 160.760 | 0.000 | 161.838 | -11.51 | 10044.79 |
| 119 | 2023.11.07 00:00 | close | 37 | 0.10 | 160.760 | 0.000 | 161.795 | -8.54 | 10036.25 |
| 120 | 2023.11.07 00:00 | close | 36 | 0.10 | 160.760 | 0.000 | 161.768 | -6.67 | 10029.57 |
| 121 | 2023.11.07 00:00 | close | 35 | 0.10 | 160.760 | 0.000 | 161.787 | -7.99 | 10021.58 |
| 122 | 2023.11.07 00:00 | close | 34 | 0.10 | 160.760 | 0.000 | 161.629 | 2.92 | 10024.49 |
| 123 | 2023.11.07 00:00 | close | 33 | 0.10 | 160.760 | 0.000 | 161.631 | 2.79 | 10027.28 |
| 124 | 2023.11.07 00:00 | close | 32 | 0.10 | 160.760 | 0.000 | 161.483 | 13.00 | 10040.27 |
| 125 | 2023.11.07 00:00 | close | 31 | 0.10 | 160.760 | 0.000 | 161.471 | 13.83 | 10054.10 |
| 126 | 2023.11.07 00:00 | close | 30 | 0.10 | 160.760 | 0.000 | 161.473 | 13.69 | 10067.79 |
| 127 | 2023.11.07 00:00 | close | 29 | 0.10 | 160.760 | 0.000 | 161.485 | 12.87 | 10080.65 |
| 128 | 2023.11.07 00:00 | close | 28 | 0.10 | 160.760 | 0.000 | 161.562 | 7.55 | 10088.20 |
| 129 | 2023.11.07 00:00 | close | 27 | 0.10 | 160.760 | 0.000 | 161.356 | 21.77 | 10109.96 |
| 130 | 2023.11.07 04:00 | buy | 44 | 0.10 | 160.873 | 0.000 | 0.000 | ||
| 131 | 2023.11.07 04:00 | modify | 44 | 0.10 | 160.873 | 0.000 | 161.773 | ||
| 132 | 2023.11.07 05:00 | buy | 45 | 0.10 | 160.917 | 0.000 | 0.000 | ||
| 133 | 2023.11.07 05:00 | modify | 45 | 0.10 | 160.917 | 0.000 | 161.817 | ||
| 134 | 2023.11.07 06:00 | buy | 46 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 135 | 2023.11.07 06:00 | modify | 46 | 0.10 | 160.988 | 0.000 | 161.888 | ||
| 136 | 2023.11.07 07:00 | buy | 47 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 137 | 2023.11.07 07:00 | modify | 47 | 0.10 | 160.949 | 0.000 | 161.849 | ||
| 138 | 2023.11.07 08:00 | buy | 48 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 139 | 2023.11.07 08:00 | modify | 48 | 0.10 | 160.999 | 0.000 | 161.899 | ||
| 140 | 2023.11.07 09:00 | buy | 49 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 141 | 2023.11.07 09:00 | modify | 49 | 0.10 | 160.933 | 0.000 | 161.833 | ||
| 142 | 2023.11.07 16:00 | buy | 50 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 143 | 2023.11.07 16:00 | modify | 50 | 0.10 | 160.837 | 0.000 | 161.737 | ||
| 144 | 2023.11.07 17:00 | buy | 51 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 145 | 2023.11.07 17:00 | modify | 51 | 0.10 | 160.826 | 0.000 | 161.726 | ||
| 146 | 2023.11.07 18:00 | buy | 52 | 0.10 | 160.771 | 0.000 | 0.000 | ||
| 147 | 2023.11.07 18:00 | modify | 52 | 0.10 | 160.771 | 0.000 | 161.671 | ||
| 148 | 2023.11.07 19:00 | buy | 53 | 0.10 | 160.886 | 0.000 | 0.000 | ||
| 149 | 2023.11.07 19:00 | modify | 53 | 0.10 | 160.886 | 0.000 | 161.786 | ||
| 150 | 2023.11.07 20:00 | buy | 54 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 151 | 2023.11.07 20:00 | modify | 54 | 0.10 | 160.927 | 0.000 | 161.827 | ||
| 152 | 2023.11.07 21:00 | buy | 55 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 153 | 2023.11.07 21:00 | modify | 55 | 0.10 | 160.920 | 0.000 | 161.820 | ||
| 154 | 2023.11.08 00:00 | close | 55 | 0.10 | 160.855 | 0.000 | 161.820 | -3.70 | 10106.26 |
| 155 | 2023.11.08 00:00 | close | 54 | 0.10 | 160.855 | 0.000 | 161.827 | -4.19 | 10102.06 |
| 156 | 2023.11.08 00:00 | close | 53 | 0.10 | 160.855 | 0.000 | 161.786 | -1.36 | 10100.70 |
| 157 | 2023.11.08 00:00 | close | 52 | 0.10 | 160.855 | 0.000 | 161.671 | 6.58 | 10107.28 |
| 158 | 2023.11.08 00:00 | close | 51 | 0.10 | 160.855 | 0.000 | 161.726 | 2.79 | 10110.06 |
| 159 | 2023.11.08 00:00 | close | 50 | 0.10 | 160.855 | 0.000 | 161.737 | 2.03 | 10112.09 |
| 160 | 2023.11.08 00:00 | close | 49 | 0.10 | 160.855 | 0.000 | 161.833 | -4.60 | 10107.48 |
| 161 | 2023.11.08 00:00 | close | 48 | 0.10 | 160.855 | 0.000 | 161.899 | -9.16 | 10098.32 |
| 162 | 2023.11.08 00:00 | close | 47 | 0.10 | 160.855 | 0.000 | 161.849 | -5.71 | 10092.61 |
| 163 | 2023.11.08 00:00 | close | 46 | 0.10 | 160.855 | 0.000 | 161.888 | -8.40 | 10084.20 |
| 164 | 2023.11.08 00:00 | close | 45 | 0.10 | 160.855 | 0.000 | 161.817 | -3.50 | 10080.70 |
| 165 | 2023.11.08 00:00 | close | 44 | 0.10 | 160.855 | 0.000 | 161.773 | -0.46 | 10080.23 |
| 166 | 2023.11.08 01:00 | buy | 56 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 167 | 2023.11.08 01:00 | modify | 56 | 0.10 | 160.976 | 0.000 | 161.876 | ||
| 168 | 2023.11.08 02:00 | buy | 57 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 169 | 2023.11.08 02:00 | modify | 57 | 0.10 | 160.991 | 0.000 | 161.891 | ||
| 170 | 2023.11.08 03:00 | buy | 58 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 171 | 2023.11.08 03:00 | modify | 58 | 0.10 | 160.956 | 0.000 | 161.856 | ||
| 172 | 2023.11.08 05:00 | buy | 59 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 173 | 2023.11.08 05:00 | modify | 59 | 0.10 | 160.957 | 0.000 | 161.857 | ||
| 174 | 2023.11.08 06:00 | buy | 60 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 175 | 2023.11.08 06:00 | modify | 60 | 0.10 | 161.004 | 0.000 | 161.904 | ||
| 176 | 2023.11.08 07:00 | buy | 61 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 177 | 2023.11.08 07:00 | modify | 61 | 0.10 | 160.979 | 0.000 | 161.879 | ||
| 178 | 2023.11.08 13:00 | buy | 62 | 0.10 | 160.997 | 0.000 | 0.000 | ||
| 179 | 2023.11.08 13:00 | modify | 62 | 0.10 | 160.997 | 0.000 | 161.897 | ||
| 180 | 2023.11.08 14:00 | buy | 63 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 181 | 2023.11.08 14:00 | modify | 63 | 0.10 | 161.033 | 0.000 | 161.933 | ||
| 182 | 2023.11.08 15:00 | buy | 64 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 183 | 2023.11.08 15:00 | modify | 64 | 0.10 | 161.284 | 0.000 | 162.184 | ||
| 184 | 2023.11.08 16:00 | buy | 65 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 185 | 2023.11.08 16:00 | modify | 65 | 0.10 | 161.514 | 0.000 | 162.414 | ||
| 186 | 2023.11.08 16:11 | close | 65 | 0.10 | 161.576 | 0.000 | 162.414 | 4.28 | 10084.51 |
| 187 | 2023.11.08 16:11 | close | 64 | 0.10 | 161.576 | 0.000 | 162.184 | 20.16 | 10104.67 |
| 188 | 2023.11.08 16:11 | close | 63 | 0.10 | 161.576 | 0.000 | 161.933 | 37.49 | 10142.16 |
| 189 | 2023.11.08 16:11 | close | 62 | 0.10 | 161.576 | 0.000 | 161.897 | 39.98 | 10182.14 |
| 190 | 2023.11.08 16:11 | close | 61 | 0.10 | 161.576 | 0.000 | 161.879 | 41.22 | 10223.36 |
| 191 | 2023.11.08 16:11 | close | 60 | 0.10 | 161.576 | 0.000 | 161.904 | 39.50 | 10262.86 |
| 192 | 2023.11.08 16:11 | close | 59 | 0.10 | 161.576 | 0.000 | 161.857 | 42.74 | 10305.60 |
| 193 | 2023.11.08 16:11 | close | 58 | 0.10 | 161.576 | 0.000 | 161.856 | 42.81 | 10348.41 |
| 194 | 2023.11.08 16:11 | close | 57 | 0.10 | 161.576 | 0.000 | 161.891 | 40.39 | 10388.80 |
| 195 | 2023.11.08 16:11 | close | 56 | 0.10 | 161.576 | 0.000 | 161.876 | 41.43 | 10430.23 |
| 196 | 2023.11.09 05:00 | buy | 66 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 197 | 2023.11.09 05:00 | modify | 66 | 0.10 | 161.658 | 0.000 | 162.558 | ||
| 198 | 2023.11.09 06:00 | buy | 67 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 199 | 2023.11.09 06:00 | modify | 67 | 0.10 | 161.672 | 0.000 | 162.572 | ||
| 200 | 2023.11.09 13:00 | buy | 68 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 201 | 2023.11.09 13:00 | modify | 68 | 0.10 | 161.570 | 0.000 | 162.470 | ||
| 202 | 2023.11.09 14:00 | buy | 69 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 203 | 2023.11.09 14:00 | modify | 69 | 0.10 | 161.676 | 0.000 | 162.576 | ||
| 204 | 2023.11.09 15:00 | buy | 70 | 0.10 | 161.806 | 0.000 | 0.000 | ||
| 205 | 2023.11.09 15:00 | modify | 70 | 0.10 | 161.806 | 0.000 | 162.706 | ||
| 206 | 2023.11.09 16:00 | buy | 71 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 207 | 2023.11.09 16:00 | modify | 71 | 0.10 | 161.768 | 0.000 | 162.668 | ||
| 208 | 2023.11.09 17:00 | buy | 72 | 0.10 | 161.792 | 0.000 | 0.000 | ||
| 209 | 2023.11.09 17:00 | modify | 72 | 0.10 | 161.792 | 0.000 | 162.692 | ||
| 210 | 2023.11.09 18:00 | buy | 73 | 0.10 | 161.751 | 0.000 | 0.000 | ||
| 211 | 2023.11.09 18:00 | modify | 73 | 0.10 | 161.751 | 0.000 | 162.651 | ||
| 212 | 2023.11.09 19:00 | buy | 74 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 213 | 2023.11.09 19:00 | modify | 74 | 0.10 | 161.674 | 0.000 | 162.574 | ||
| 214 | 2023.11.10 00:00 | close | 74 | 0.10 | 161.434 | 0.000 | 162.574 | -15.79 | 10414.44 |
| 215 | 2023.11.10 00:00 | close | 73 | 0.10 | 161.434 | 0.000 | 162.651 | -21.11 | 10393.32 |
| 216 | 2023.11.10 00:00 | close | 72 | 0.10 | 161.434 | 0.000 | 162.692 | -23.94 | 10369.38 |
| 217 | 2023.11.10 00:00 | close | 71 | 0.10 | 161.434 | 0.000 | 162.668 | -22.28 | 10347.10 |
| 218 | 2023.11.10 00:00 | close | 70 | 0.10 | 161.434 | 0.000 | 162.706 | -24.91 | 10322.18 |
| 219 | 2023.11.10 00:00 | close | 69 | 0.10 | 161.434 | 0.000 | 162.576 | -15.93 | 10306.25 |
| 220 | 2023.11.10 00:00 | close | 68 | 0.10 | 161.434 | 0.000 | 162.470 | -8.61 | 10297.63 |
| 221 | 2023.11.10 00:00 | close | 67 | 0.10 | 161.434 | 0.000 | 162.572 | -15.66 | 10281.97 |
| 222 | 2023.11.10 00:00 | close | 66 | 0.10 | 161.434 | 0.000 | 162.558 | -14.69 | 10267.27 |
| 223 | 2023.11.10 03:00 | buy | 75 | 0.10 | 161.466 | 0.000 | 0.000 | ||
| 224 | 2023.11.10 03:00 | modify | 75 | 0.10 | 161.466 | 0.000 | 162.366 | ||
| 225 | 2023.11.10 04:00 | buy | 76 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 226 | 2023.11.10 04:00 | modify | 76 | 0.10 | 161.491 | 0.000 | 162.391 | ||
| 227 | 2023.11.10 05:00 | buy | 77 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 228 | 2023.11.10 05:00 | modify | 77 | 0.10 | 161.544 | 0.000 | 162.444 | ||
| 229 | 2023.11.10 06:00 | buy | 78 | 0.10 | 161.548 | 0.000 | 0.000 | ||
| 230 | 2023.11.10 06:00 | modify | 78 | 0.10 | 161.548 | 0.000 | 162.448 | ||
| 231 | 2023.11.10 07:00 | buy | 79 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 232 | 2023.11.10 07:00 | modify | 79 | 0.10 | 161.479 | 0.000 | 162.379 | ||
| 233 | 2023.11.10 08:00 | buy | 80 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 234 | 2023.11.10 08:00 | modify | 80 | 0.10 | 161.439 | 0.000 | 162.339 | ||
| 235 | 2023.11.10 09:00 | buy | 81 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 236 | 2023.11.10 09:00 | modify | 81 | 0.10 | 161.591 | 0.000 | 162.491 | ||
| 237 | 2023.11.10 10:00 | buy | 82 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 238 | 2023.11.10 10:00 | modify | 82 | 0.10 | 161.730 | 0.000 | 162.630 | ||
| 239 | 2023.11.10 11:00 | buy | 83 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 240 | 2023.11.10 11:00 | modify | 83 | 0.10 | 161.828 | 0.000 | 162.728 | ||
| 241 | 2023.11.10 12:00 | buy | 84 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 242 | 2023.11.10 12:00 | modify | 84 | 0.10 | 161.759 | 0.000 | 162.659 | ||
| 243 | 2023.11.10 13:00 | buy | 85 | 0.10 | 161.751 | 0.000 | 0.000 | ||
| 244 | 2023.11.10 13:00 | modify | 85 | 0.10 | 161.751 | 0.000 | 162.651 | ||
| 245 | 2023.11.10 14:00 | buy | 86 | 0.10 | 161.812 | 0.000 | 0.000 | ||
| 246 | 2023.11.10 14:00 | modify | 86 | 0.10 | 161.812 | 0.000 | 162.712 | ||
| 247 | 2023.11.10 15:00 | buy | 87 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 248 | 2023.11.10 15:00 | modify | 87 | 0.10 | 161.673 | 0.000 | 162.573 | ||
| 249 | 2023.11.10 18:00 | buy | 88 | 0.10 | 161.879 | 0.000 | 0.000 | ||
| 250 | 2023.11.10 18:00 | modify | 88 | 0.10 | 161.879 | 0.000 | 162.779 | ||
| 251 | 2023.11.10 19:00 | buy | 89 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 252 | 2023.11.10 19:00 | modify | 89 | 0.10 | 161.912 | 0.000 | 162.812 | ||
| 253 | 2023.11.10 20:00 | buy | 90 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 254 | 2023.11.10 20:00 | modify | 90 | 0.10 | 161.916 | 0.000 | 162.816 | ||
| 255 | 2023.11.10 20:01 | close | 90 | 0.10 | 161.867 | 0.000 | 162.816 | -3.38 | 10263.89 |
| 256 | 2023.11.10 20:01 | close | 89 | 0.10 | 161.867 | 0.000 | 162.812 | -3.11 | 10260.78 |
| 257 | 2023.11.10 20:01 | close | 88 | 0.10 | 161.867 | 0.000 | 162.779 | -0.83 | 10259.95 |
| 258 | 2023.11.10 20:01 | close | 87 | 0.10 | 161.867 | 0.000 | 162.573 | 13.40 | 10273.35 |
| 259 | 2023.11.10 20:01 | close | 86 | 0.10 | 161.867 | 0.000 | 162.712 | 3.80 | 10277.15 |
| 260 | 2023.11.10 20:01 | close | 85 | 0.10 | 161.867 | 0.000 | 162.651 | 8.01 | 10285.16 |
| 261 | 2023.11.10 20:01 | close | 84 | 0.10 | 161.867 | 0.000 | 162.659 | 7.46 | 10292.62 |
| 262 | 2023.11.10 20:01 | close | 83 | 0.10 | 161.867 | 0.000 | 162.728 | 2.69 | 10295.31 |
| 263 | 2023.11.10 20:01 | close | 82 | 0.10 | 161.867 | 0.000 | 162.630 | 9.46 | 10304.77 |
| 264 | 2023.11.10 20:01 | close | 81 | 0.10 | 161.867 | 0.000 | 162.491 | 19.06 | 10323.83 |
| 265 | 2023.11.10 20:01 | close | 80 | 0.10 | 161.867 | 0.000 | 162.339 | 29.55 | 10353.38 |
| 266 | 2023.11.10 20:01 | close | 79 | 0.10 | 161.867 | 0.000 | 162.379 | 26.79 | 10380.17 |
| 267 | 2023.11.10 20:01 | close | 78 | 0.10 | 161.867 | 0.000 | 162.448 | 22.03 | 10402.20 |
| 268 | 2023.11.10 20:01 | close | 77 | 0.10 | 161.867 | 0.000 | 162.444 | 22.30 | 10424.50 |
| 269 | 2023.11.10 20:01 | close | 76 | 0.10 | 161.867 | 0.000 | 162.391 | 25.96 | 10450.46 |
| 270 | 2023.11.10 20:01 | close | 75 | 0.10 | 161.867 | 0.000 | 162.366 | 27.69 | 10478.15 |
| 271 | 2023.11.13 01:00 | buy | 91 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 272 | 2023.11.13 01:00 | modify | 91 | 0.10 | 162.006 | 0.000 | 162.906 | ||
| 273 | 2023.11.13 02:00 | buy | 92 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 274 | 2023.11.13 02:00 | modify | 92 | 0.10 | 162.003 | 0.000 | 162.903 | ||
| 275 | 2023.11.13 03:00 | buy | 93 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 276 | 2023.11.13 03:00 | modify | 93 | 0.10 | 162.071 | 0.000 | 162.971 | ||
| 277 | 2023.11.13 04:00 | buy | 94 | 0.10 | 162.096 | 0.000 | 0.000 | ||
| 278 | 2023.11.13 04:00 | modify | 94 | 0.10 | 162.096 | 0.000 | 162.996 | ||
| 279 | 2023.11.13 05:00 | buy | 95 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 280 | 2023.11.13 05:00 | modify | 95 | 0.10 | 162.172 | 0.000 | 163.072 | ||
| 281 | 2023.11.13 06:00 | buy | 96 | 0.10 | 162.208 | 0.000 | 0.000 | ||
| 282 | 2023.11.13 06:00 | modify | 96 | 0.10 | 162.208 | 0.000 | 163.108 | ||
| 283 | 2023.11.13 07:00 | buy | 97 | 0.10 | 162.249 | 0.000 | 0.000 | ||
| 284 | 2023.11.13 07:00 | modify | 97 | 0.10 | 162.249 | 0.000 | 163.149 | ||
| 285 | 2023.11.13 08:00 | buy | 98 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 286 | 2023.11.13 08:00 | modify | 98 | 0.10 | 162.285 | 0.000 | 163.185 | ||
| 287 | 2023.11.13 09:00 | buy | 99 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 288 | 2023.11.13 09:00 | modify | 99 | 0.10 | 162.332 | 0.000 | 163.232 | ||
| 289 | 2023.11.13 10:00 | buy | 100 | 0.10 | 162.267 | 0.000 | 0.000 | ||
| 290 | 2023.11.13 10:00 | modify | 100 | 0.10 | 162.267 | 0.000 | 163.167 | ||
| 291 | 2023.11.13 11:00 | buy | 101 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 292 | 2023.11.13 11:00 | modify | 101 | 0.10 | 162.308 | 0.000 | 163.208 | ||
| 293 | 2023.11.13 18:00 | buy | 102 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 294 | 2023.11.13 18:00 | modify | 102 | 0.10 | 162.210 | 0.000 | 163.110 | ||
| 295 | 2023.11.13 19:00 | buy | 103 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 296 | 2023.11.13 19:00 | modify | 103 | 0.10 | 162.284 | 0.000 | 163.184 | ||
| 297 | 2023.11.13 20:00 | buy | 104 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 298 | 2023.11.13 20:00 | modify | 104 | 0.10 | 162.264 | 0.000 | 163.164 | ||
| 299 | 2023.11.13 21:00 | buy | 105 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 300 | 2023.11.13 21:00 | modify | 105 | 0.10 | 162.274 | 0.000 | 163.174 | ||
| 301 | 2023.11.13 22:00 | buy | 106 | 0.10 | 162.311 | 0.000 | 0.000 | ||
| 302 | 2023.11.13 22:00 | modify | 106 | 0.10 | 162.311 | 0.000 | 163.211 | ||
| 303 | 2023.11.14 00:00 | close | 106 | 0.10 | 162.282 | 0.000 | 163.211 | -1.22 | 10476.93 |
| 304 | 2023.11.14 00:00 | close | 105 | 0.10 | 162.282 | 0.000 | 163.174 | 1.33 | 10478.26 |
| 305 | 2023.11.14 00:00 | close | 104 | 0.10 | 162.282 | 0.000 | 163.164 | 2.02 | 10480.27 |
| 306 | 2023.11.14 00:00 | close | 103 | 0.10 | 162.282 | 0.000 | 163.184 | 0.64 | 10480.91 |
| 307 | 2023.11.14 00:00 | close | 102 | 0.10 | 162.282 | 0.000 | 163.110 | 5.75 | 10486.65 |
| 308 | 2023.11.14 00:00 | close | 101 | 0.10 | 162.282 | 0.000 | 163.208 | -1.02 | 10485.63 |
| 309 | 2023.11.14 00:00 | close | 100 | 0.10 | 162.282 | 0.000 | 163.167 | 1.81 | 10487.43 |
| 310 | 2023.11.14 00:00 | close | 99 | 0.10 | 162.282 | 0.000 | 163.232 | -2.67 | 10484.76 |
| 311 | 2023.11.14 00:00 | close | 98 | 0.10 | 162.282 | 0.000 | 163.185 | 0.57 | 10485.33 |
| 312 | 2023.11.14 00:00 | close | 97 | 0.10 | 162.282 | 0.000 | 163.149 | 3.06 | 10488.38 |
| 313 | 2023.11.14 00:00 | close | 96 | 0.10 | 162.282 | 0.000 | 163.108 | 5.89 | 10494.27 |
| 314 | 2023.11.14 00:00 | close | 95 | 0.10 | 162.282 | 0.000 | 163.072 | 8.37 | 10502.63 |
| 315 | 2023.11.14 00:00 | close | 94 | 0.10 | 162.282 | 0.000 | 162.996 | 13.62 | 10516.25 |
| 316 | 2023.11.14 00:00 | close | 93 | 0.10 | 162.282 | 0.000 | 162.971 | 15.35 | 10531.60 |
| 317 | 2023.11.14 00:00 | close | 92 | 0.10 | 162.282 | 0.000 | 162.903 | 20.04 | 10551.63 |
| 318 | 2023.11.14 00:00 | close | 91 | 0.10 | 162.282 | 0.000 | 162.906 | 19.83 | 10571.46 |
| 319 | 2023.11.14 01:00 | buy | 107 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 320 | 2023.11.14 01:00 | modify | 107 | 0.10 | 162.360 | 0.000 | 163.260 | ||
| 321 | 2023.11.14 02:00 | buy | 108 | 0.10 | 162.361 | 0.000 | 0.000 | ||
| 322 | 2023.11.14 02:00 | modify | 108 | 0.10 | 162.361 | 0.000 | 163.261 | ||
| 323 | 2023.11.14 03:00 | buy | 109 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 324 | 2023.11.14 03:00 | modify | 109 | 0.10 | 162.336 | 0.000 | 163.236 | ||
| 325 | 2023.11.14 08:00 | buy | 110 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 326 | 2023.11.14 08:00 | modify | 110 | 0.10 | 162.368 | 0.000 | 163.268 | ||
| 327 | 2023.11.14 09:00 | buy | 111 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 328 | 2023.11.14 09:00 | modify | 111 | 0.10 | 162.338 | 0.000 | 163.238 | ||
| 329 | 2023.11.14 10:00 | buy | 112 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 330 | 2023.11.14 10:00 | modify | 112 | 0.10 | 162.588 | 0.000 | 163.488 | ||
| 331 | 2023.11.14 11:00 | buy | 113 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 332 | 2023.11.14 11:00 | modify | 113 | 0.10 | 162.687 | 0.000 | 163.587 | ||
| 333 | 2023.11.14 12:00 | buy | 114 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 334 | 2023.11.14 12:00 | modify | 114 | 0.10 | 162.676 | 0.000 | 163.576 | ||
| 335 | 2023.11.14 13:00 | buy | 115 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 336 | 2023.11.14 13:00 | modify | 115 | 0.10 | 162.659 | 0.000 | 163.559 | ||
| 337 | 2023.11.14 13:32 | close | 115 | 0.10 | 163.050 | 0.000 | 163.559 | 27.00 | 10598.46 |
| 338 | 2023.11.14 13:32 | close | 114 | 0.10 | 163.050 | 0.000 | 163.576 | 25.82 | 10624.28 |
| 339 | 2023.11.14 13:32 | close | 113 | 0.10 | 163.050 | 0.000 | 163.587 | 25.07 | 10649.35 |
| 340 | 2023.11.14 13:32 | close | 112 | 0.10 | 163.050 | 0.000 | 163.488 | 31.90 | 10681.25 |
| 341 | 2023.11.14 13:32 | close | 111 | 0.10 | 163.050 | 0.000 | 163.238 | 49.16 | 10730.41 |
| 342 | 2023.11.14 13:32 | close | 110 | 0.10 | 163.050 | 0.000 | 163.268 | 47.09 | 10777.50 |
| 343 | 2023.11.14 13:32 | close | 109 | 0.10 | 163.050 | 0.000 | 163.236 | 49.30 | 10826.80 |
| 344 | 2023.11.14 13:32 | close | 108 | 0.10 | 163.050 | 0.000 | 163.261 | 47.57 | 10874.37 |
| 345 | 2023.11.14 13:32 | close | 107 | 0.10 | 163.050 | 0.000 | 163.260 | 47.64 | 10922.01 |
| 346 | 2023.11.15 01:00 | buy | 116 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 347 | 2023.11.15 01:00 | modify | 116 | 0.10 | 163.742 | 0.000 | 164.642 | ||
| 348 | 2023.11.15 02:00 | buy | 117 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 349 | 2023.11.15 02:00 | modify | 117 | 0.10 | 163.728 | 0.000 | 164.628 | ||
| 350 | 2023.11.15 03:00 | buy | 118 | 0.10 | 163.920 | 0.000 | 0.000 | ||
| 351 | 2023.11.15 03:00 | modify | 118 | 0.10 | 163.920 | 0.000 | 164.820 | ||
| 352 | 2023.11.15 04:00 | buy | 119 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 353 | 2023.11.15 04:00 | modify | 119 | 0.10 | 163.892 | 0.000 | 164.792 | ||
| 354 | 2023.11.15 05:00 | buy | 120 | 0.10 | 163.809 | 0.000 | 0.000 | ||
| 355 | 2023.11.15 05:00 | modify | 120 | 0.10 | 163.809 | 0.000 | 164.709 | ||
| 356 | 2023.11.15 06:00 | buy | 121 | 0.10 | 163.836 | 0.000 | 0.000 | ||
| 357 | 2023.11.15 06:00 | modify | 121 | 0.10 | 163.836 | 0.000 | 164.736 | ||
| 358 | 2023.11.15 07:00 | buy | 122 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 359 | 2023.11.15 07:00 | modify | 122 | 0.10 | 163.824 | 0.000 | 164.724 | ||
| 360 | 2023.11.15 08:00 | buy | 123 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 361 | 2023.11.15 08:00 | modify | 123 | 0.10 | 163.873 | 0.000 | 164.773 | ||
| 362 | 2023.11.15 15:00 | buy | 124 | 0.10 | 163.816 | 0.000 | 0.000 | ||
| 363 | 2023.11.15 15:00 | modify | 124 | 0.10 | 163.816 | 0.000 | 164.716 | ||
| 364 | 2023.11.15 16:00 | buy | 125 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 365 | 2023.11.15 16:00 | modify | 125 | 0.10 | 163.988 | 0.000 | 164.888 | ||
| 366 | 2023.11.15 17:00 | buy | 126 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 367 | 2023.11.15 17:00 | modify | 126 | 0.10 | 163.976 | 0.000 | 164.876 | ||
| 368 | 2023.11.15 18:00 | buy | 127 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 369 | 2023.11.15 18:00 | modify | 127 | 0.10 | 164.096 | 0.000 | 164.996 | ||
| 370 | 2023.11.15 19:00 | buy | 128 | 0.10 | 164.215 | 0.000 | 0.000 | ||
| 371 | 2023.11.15 19:00 | modify | 128 | 0.10 | 164.215 | 0.000 | 165.115 | ||
| 372 | 2023.11.15 20:00 | buy | 129 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 373 | 2023.11.15 20:00 | modify | 129 | 0.10 | 164.218 | 0.000 | 165.118 | ||
| 374 | 2023.11.15 21:00 | buy | 130 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 375 | 2023.11.15 21:00 | modify | 130 | 0.10 | 164.208 | 0.000 | 165.108 | ||
| 376 | 2023.11.16 00:00 | close | 130 | 0.10 | 164.120 | 0.000 | 165.108 | -3.74 | 10918.26 |
| 377 | 2023.11.16 00:00 | close | 129 | 0.10 | 164.120 | 0.000 | 165.118 | -4.43 | 10913.83 |
| 378 | 2023.11.16 00:00 | close | 128 | 0.10 | 164.120 | 0.000 | 165.115 | -4.22 | 10909.61 |
| 379 | 2023.11.16 00:00 | close | 127 | 0.10 | 164.120 | 0.000 | 164.996 | 3.99 | 10913.60 |
| 380 | 2023.11.16 00:00 | close | 126 | 0.10 | 164.120 | 0.000 | 164.876 | 12.28 | 10925.87 |
| 381 | 2023.11.16 00:00 | close | 125 | 0.10 | 164.120 | 0.000 | 164.888 | 11.45 | 10937.32 |
| 382 | 2023.11.16 00:00 | close | 124 | 0.10 | 164.120 | 0.000 | 164.716 | 23.32 | 10960.64 |
| 383 | 2023.11.16 00:00 | close | 123 | 0.10 | 164.120 | 0.000 | 164.773 | 19.39 | 10980.03 |
| 384 | 2023.11.16 00:00 | close | 122 | 0.10 | 164.120 | 0.000 | 164.724 | 22.77 | 11002.79 |
| 385 | 2023.11.16 00:00 | close | 121 | 0.10 | 164.120 | 0.000 | 164.736 | 21.94 | 11024.73 |
| 386 | 2023.11.16 00:00 | close | 120 | 0.10 | 164.120 | 0.000 | 164.709 | 23.81 | 11048.54 |
| 387 | 2023.11.16 00:00 | close | 119 | 0.10 | 164.120 | 0.000 | 164.792 | 18.08 | 11066.61 |
| 388 | 2023.11.16 00:00 | close | 118 | 0.10 | 164.120 | 0.000 | 164.820 | 16.14 | 11082.75 |
| 389 | 2023.11.16 00:00 | close | 117 | 0.10 | 164.120 | 0.000 | 164.628 | 29.40 | 11112.15 |
| 390 | 2023.11.16 00:00 | close | 116 | 0.10 | 164.120 | 0.000 | 164.642 | 28.43 | 11140.58 |
| 391 | 2023.11.16 08:00 | buy | 131 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 392 | 2023.11.16 08:00 | modify | 131 | 0.10 | 164.131 | 0.000 | 165.031 | ||
| 393 | 2023.11.16 09:00 | buy | 132 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 394 | 2023.11.16 09:00 | modify | 132 | 0.10 | 164.275 | 0.000 | 165.175 | ||
| 395 | 2023.11.16 10:00 | buy | 133 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 396 | 2023.11.16 10:00 | modify | 133 | 0.10 | 164.182 | 0.000 | 165.082 | ||
| 397 | 2023.11.16 11:00 | buy | 134 | 0.10 | 164.013 | 0.000 | 0.000 | ||
| 398 | 2023.11.16 11:00 | modify | 134 | 0.10 | 164.013 | 0.000 | 164.913 | ||
| 399 | 2023.11.16 12:00 | buy | 135 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 400 | 2023.11.16 12:00 | modify | 135 | 0.10 | 164.138 | 0.000 | 165.038 | ||
| 401 | 2023.11.16 18:00 | sell | 136 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 402 | 2023.11.16 18:00 | modify | 136 | 0.10 | 163.448 | 0.000 | 162.548 | ||
| 403 | 2023.11.16 19:00 | sell | 137 | 0.10 | 163.446 | 0.000 | 0.000 | ||
| 404 | 2023.11.16 19:00 | modify | 137 | 0.10 | 163.446 | 0.000 | 162.546 | ||
| 405 | 2023.11.16 20:00 | sell | 138 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 406 | 2023.11.16 20:00 | modify | 138 | 0.10 | 163.492 | 0.000 | 162.592 | ||
| 407 | 2023.11.16 21:00 | sell | 139 | 0.10 | 163.487 | 0.000 | 0.000 | ||
| 408 | 2023.11.16 21:00 | modify | 139 | 0.10 | 163.487 | 0.000 | 162.587 | ||
| 409 | 2023.11.16 22:00 | sell | 140 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 410 | 2023.11.16 22:00 | modify | 140 | 0.10 | 163.506 | 0.000 | 162.606 | ||
| 411 | 2023.11.17 00:00 | close | 140 | 0.10 | 163.583 | 0.000 | 162.606 | -6.61 | 11133.97 |
| 412 | 2023.11.17 00:00 | close | 139 | 0.10 | 163.583 | 0.000 | 162.587 | -7.92 | 11126.05 |
| 413 | 2023.11.17 00:00 | close | 138 | 0.10 | 163.583 | 0.000 | 162.592 | -7.57 | 11118.48 |
| 414 | 2023.11.17 00:00 | close | 137 | 0.10 | 163.583 | 0.000 | 162.546 | -10.75 | 11107.73 |
| 415 | 2023.11.17 00:00 | close | 136 | 0.10 | 163.583 | 0.000 | 162.548 | -10.61 | 11097.13 |
| 416 | 2023.11.17 00:00 | close | 135 | 0.10 | 163.553 | 0.000 | 165.038 | -39.61 | 11057.51 |
| 417 | 2023.11.17 00:00 | close | 134 | 0.10 | 163.553 | 0.000 | 164.913 | -30.98 | 11026.53 |
| 418 | 2023.11.17 00:00 | close | 133 | 0.10 | 163.553 | 0.000 | 165.082 | -42.65 | 10983.87 |
| 419 | 2023.11.17 00:00 | close | 132 | 0.10 | 163.553 | 0.000 | 165.175 | -49.07 | 10934.80 |
| 420 | 2023.11.17 00:00 | close | 131 | 0.10 | 163.553 | 0.000 | 165.031 | -39.12 | 10895.67 |
| 421 | 2023.11.17 01:00 | sell | 141 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 422 | 2023.11.17 01:00 | modify | 141 | 0.10 | 163.415 | 0.000 | 162.515 | ||
| 423 | 2023.11.17 02:00 | sell | 142 | 0.10 | 163.471 | 0.000 | 0.000 | ||
| 424 | 2023.11.17 02:00 | modify | 142 | 0.10 | 163.471 | 0.000 | 162.571 | ||
| 425 | 2023.11.17 03:00 | sell | 143 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 426 | 2023.11.17 03:00 | modify | 143 | 0.10 | 163.331 | 0.000 | 162.431 | ||
| 427 | 2023.11.17 04:00 | sell | 144 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 428 | 2023.11.17 04:00 | modify | 144 | 0.10 | 163.411 | 0.000 | 162.511 | ||
| 429 | 2023.11.17 05:00 | sell | 145 | 0.10 | 163.384 | 0.000 | 0.000 | ||
| 430 | 2023.11.17 05:00 | modify | 145 | 0.10 | 163.384 | 0.000 | 162.484 | ||
| 431 | 2023.11.17 06:00 | sell | 146 | 0.10 | 163.485 | 0.000 | 0.000 | ||
| 432 | 2023.11.17 06:00 | modify | 146 | 0.10 | 163.485 | 0.000 | 162.585 | ||
| 433 | 2023.11.17 08:00 | sell | 147 | 0.10 | 163.054 | 0.000 | 0.000 | ||
| 434 | 2023.11.17 08:00 | modify | 147 | 0.10 | 163.054 | 0.000 | 162.154 | ||
| 435 | 2023.11.17 08:40 | close | 147 | 0.10 | 162.639 | 0.000 | 162.154 | 28.60 | 10924.27 |
| 436 | 2023.11.17 08:40 | close | 146 | 0.10 | 162.639 | 0.000 | 162.585 | 58.31 | 10982.58 |
| 437 | 2023.11.17 08:40 | close | 145 | 0.10 | 162.639 | 0.000 | 162.484 | 51.35 | 11033.93 |
| 438 | 2023.11.17 08:40 | close | 144 | 0.10 | 162.639 | 0.000 | 162.511 | 53.21 | 11087.14 |
| 439 | 2023.11.17 08:40 | close | 143 | 0.10 | 162.639 | 0.000 | 162.431 | 47.70 | 11134.84 |
| 440 | 2023.11.17 08:40 | close | 142 | 0.10 | 162.639 | 0.000 | 162.571 | 57.35 | 11192.19 |
| 441 | 2023.11.17 08:40 | close | 141 | 0.10 | 162.639 | 0.000 | 162.515 | 53.49 | 11245.68 |
| 442 | 2023.11.20 02:00 | sell | 148 | 0.10 | 163.089 | 0.000 | 0.000 | ||
| 443 | 2023.11.20 02:00 | modify | 148 | 0.10 | 163.089 | 0.000 | 162.189 | ||
| 444 | 2023.11.20 03:00 | sell | 149 | 0.10 | 162.759 | 0.000 | 0.000 | ||
| 445 | 2023.11.20 03:00 | modify | 149 | 0.10 | 162.759 | 0.000 | 161.859 | ||
| 446 | 2023.11.20 04:00 | sell | 150 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 447 | 2023.11.20 04:00 | modify | 150 | 0.10 | 162.661 | 0.000 | 161.761 | ||
| 448 | 2023.11.20 05:00 | sell | 151 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 449 | 2023.11.20 05:00 | modify | 151 | 0.10 | 162.688 | 0.000 | 161.788 | ||
| 450 | 2023.11.20 06:00 | sell | 152 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 451 | 2023.11.20 06:00 | modify | 152 | 0.10 | 162.779 | 0.000 | 161.879 | ||
| 452 | 2023.11.20 07:00 | sell | 153 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 453 | 2023.11.20 07:00 | modify | 153 | 0.10 | 162.809 | 0.000 | 161.909 | ||
| 454 | 2023.11.20 08:00 | sell | 154 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 455 | 2023.11.20 08:00 | modify | 154 | 0.10 | 162.547 | 0.000 | 161.647 | ||
| 456 | 2023.11.20 09:00 | sell | 155 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 457 | 2023.11.20 09:00 | modify | 155 | 0.10 | 162.357 | 0.000 | 161.457 | ||
| 458 | 2023.11.20 09:35 | t/p | 148 | 0.10 | 162.189 | 0.000 | 162.189 | 62.04 | 11307.72 |
| 459 | 2023.11.20 10:00 | sell | 156 | 0.10 | 162.085 | 0.000 | 0.000 | ||
| 460 | 2023.11.20 10:00 | modify | 156 | 0.10 | 162.085 | 0.000 | 161.185 | ||
| 461 | 2023.11.20 11:00 | sell | 157 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 462 | 2023.11.20 11:00 | modify | 157 | 0.10 | 162.060 | 0.000 | 161.160 | ||
| 463 | 2023.11.20 11:03 | close | 157 | 0.10 | 162.061 | 0.000 | 161.160 | -0.07 | 11307.65 |
| 464 | 2023.11.20 11:03 | close | 156 | 0.10 | 162.061 | 0.000 | 161.185 | 1.66 | 11309.31 |
| 465 | 2023.11.20 11:03 | close | 155 | 0.10 | 162.061 | 0.000 | 161.457 | 20.41 | 11329.72 |
| 466 | 2023.11.20 11:03 | close | 154 | 0.10 | 162.061 | 0.000 | 161.647 | 33.50 | 11363.22 |
| 467 | 2023.11.20 11:03 | close | 153 | 0.10 | 162.061 | 0.000 | 161.909 | 51.56 | 11414.78 |
| 468 | 2023.11.20 11:03 | close | 152 | 0.10 | 162.061 | 0.000 | 161.879 | 49.50 | 11464.28 |
| 469 | 2023.11.20 11:03 | close | 151 | 0.10 | 162.061 | 0.000 | 161.788 | 43.22 | 11507.50 |
| 470 | 2023.11.20 11:03 | close | 150 | 0.10 | 162.061 | 0.000 | 161.761 | 41.36 | 11548.86 |
| 471 | 2023.11.20 11:03 | close | 149 | 0.10 | 162.061 | 0.000 | 161.859 | 48.12 | 11596.98 |
| 472 | 2023.11.21 01:00 | sell | 158 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 473 | 2023.11.21 01:00 | modify | 158 | 0.10 | 162.068 | 0.000 | 161.168 | ||
| 474 | 2023.11.21 02:00 | sell | 159 | 0.10 | 162.106 | 0.000 | 0.000 | ||
| 475 | 2023.11.21 02:00 | modify | 159 | 0.10 | 162.106 | 0.000 | 161.206 | ||
| 476 | 2023.11.21 03:00 | sell | 160 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 477 | 2023.11.21 03:00 | modify | 160 | 0.10 | 161.908 | 0.000 | 161.008 | ||
| 478 | 2023.11.21 04:00 | sell | 161 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 479 | 2023.11.21 04:00 | modify | 161 | 0.10 | 161.577 | 0.000 | 160.677 | ||
| 480 | 2023.11.21 05:00 | sell | 162 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 481 | 2023.11.21 05:00 | modify | 162 | 0.10 | 161.570 | 0.000 | 160.670 | ||
| 482 | 2023.11.21 06:00 | sell | 163 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 483 | 2023.11.21 06:00 | modify | 163 | 0.10 | 161.904 | 0.000 | 161.004 | ||
| 484 | 2023.11.21 07:00 | sell | 164 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 485 | 2023.11.21 07:00 | modify | 164 | 0.10 | 161.824 | 0.000 | 160.924 | ||
| 486 | 2023.11.21 08:00 | sell | 165 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 487 | 2023.11.21 08:00 | modify | 165 | 0.10 | 161.583 | 0.000 | 160.683 | ||
| 488 | 2023.11.21 08:47 | close | 165 | 0.10 | 161.419 | 0.000 | 160.683 | 11.30 | 11608.28 |
| 489 | 2023.11.21 08:47 | close | 164 | 0.10 | 161.419 | 0.000 | 160.924 | 27.91 | 11636.19 |
| 490 | 2023.11.21 08:47 | close | 163 | 0.10 | 161.419 | 0.000 | 161.004 | 33.43 | 11669.62 |
| 491 | 2023.11.21 08:47 | close | 162 | 0.10 | 161.419 | 0.000 | 160.670 | 10.41 | 11680.03 |
| 492 | 2023.11.21 08:47 | close | 161 | 0.10 | 161.419 | 0.000 | 160.677 | 10.89 | 11690.92 |
| 493 | 2023.11.21 08:47 | close | 160 | 0.10 | 161.419 | 0.000 | 161.008 | 33.70 | 11724.62 |
| 494 | 2023.11.21 08:47 | close | 159 | 0.10 | 161.419 | 0.000 | 161.206 | 47.35 | 11771.97 |
| 495 | 2023.11.21 08:47 | close | 158 | 0.10 | 161.419 | 0.000 | 161.168 | 44.73 | 11816.70 |
| 496 | 2023.11.22 02:00 | sell | 166 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 497 | 2023.11.22 02:00 | modify | 166 | 0.10 | 161.860 | 0.000 | 160.960 | ||
| 498 | 2023.11.22 03:00 | sell | 167 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 499 | 2023.11.22 03:00 | modify | 167 | 0.10 | 161.832 | 0.000 | 160.932 | ||
| 500 | 2023.11.22 04:00 | sell | 168 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 501 | 2023.11.22 04:00 | modify | 168 | 0.10 | 161.782 | 0.000 | 160.882 | ||
| 502 | 2023.11.22 10:00 | buy | 169 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 503 | 2023.11.22 10:00 | modify | 169 | 0.10 | 162.610 | 0.000 | 163.510 | ||
| 504 | 2023.11.22 14:00 | buy | 170 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 505 | 2023.11.22 14:00 | modify | 170 | 0.10 | 162.651 | 0.000 | 163.551 | ||
| 506 | 2023.11.22 16:00 | buy | 171 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 507 | 2023.11.22 16:00 | modify | 171 | 0.10 | 162.684 | 0.000 | 163.584 | ||
| 508 | 2023.11.22 17:00 | buy | 172 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 509 | 2023.11.22 17:00 | modify | 172 | 0.10 | 162.751 | 0.000 | 163.651 | ||
| 510 | 2023.11.22 18:00 | buy | 173 | 0.10 | 162.807 | 0.000 | 0.000 | ||
| 511 | 2023.11.22 18:00 | modify | 173 | 0.10 | 162.807 | 0.000 | 163.707 | ||
| 512 | 2023.11.22 19:00 | buy | 174 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 513 | 2023.11.22 19:00 | modify | 174 | 0.10 | 162.959 | 0.000 | 163.859 | ||
| 514 | 2023.11.22 20:00 | buy | 175 | 0.10 | 162.850 | 0.000 | 0.000 | ||
| 515 | 2023.11.22 20:00 | modify | 175 | 0.10 | 162.850 | 0.000 | 163.750 | ||
| 516 | 2023.11.22 21:00 | buy | 176 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 517 | 2023.11.22 21:00 | modify | 176 | 0.10 | 162.921 | 0.000 | 163.821 | ||
| 518 | 2023.11.22 22:00 | buy | 177 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 519 | 2023.11.22 22:00 | modify | 177 | 0.10 | 162.827 | 0.000 | 163.727 | ||
| 520 | 2023.11.23 00:00 | close | 177 | 0.10 | 162.729 | 0.000 | 163.727 | -4.44 | 11812.26 |
| 521 | 2023.11.23 00:00 | close | 176 | 0.10 | 162.729 | 0.000 | 163.821 | -10.93 | 11801.33 |
| 522 | 2023.11.23 00:00 | close | 175 | 0.10 | 162.729 | 0.000 | 163.750 | -6.03 | 11795.30 |
| 523 | 2023.11.23 00:00 | close | 174 | 0.10 | 162.729 | 0.000 | 163.859 | -13.55 | 11781.74 |
| 524 | 2023.11.23 00:00 | close | 173 | 0.10 | 162.729 | 0.000 | 163.707 | -3.06 | 11778.68 |
| 525 | 2023.11.23 00:00 | close | 172 | 0.10 | 162.729 | 0.000 | 163.651 | 0.81 | 11779.49 |
| 526 | 2023.11.23 00:00 | close | 171 | 0.10 | 162.729 | 0.000 | 163.584 | 5.43 | 11784.92 |
| 527 | 2023.11.23 00:00 | close | 170 | 0.10 | 162.729 | 0.000 | 163.551 | 7.71 | 11792.62 |
| 528 | 2023.11.23 00:00 | close | 169 | 0.10 | 162.729 | 0.000 | 163.510 | 10.54 | 11803.16 |
| 529 | 2023.11.23 00:00 | close | 168 | 0.10 | 162.759 | 0.000 | 160.882 | -71.24 | 11731.92 |
| 530 | 2023.11.23 00:00 | close | 167 | 0.10 | 162.759 | 0.000 | 160.932 | -67.79 | 11664.12 |
| 531 | 2023.11.23 00:00 | close | 166 | 0.10 | 162.759 | 0.000 | 160.960 | -65.86 | 11598.26 |
| 532 | 2023.11.23 07:00 | buy | 178 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 533 | 2023.11.23 07:00 | modify | 178 | 0.10 | 162.613 | 0.000 | 163.513 | ||
| 534 | 2023.11.23 08:00 | buy | 179 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 535 | 2023.11.23 08:00 | modify | 179 | 0.10 | 162.798 | 0.000 | 163.698 | ||
| 536 | 2023.11.23 09:00 | buy | 180 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 537 | 2023.11.23 09:00 | modify | 180 | 0.10 | 162.830 | 0.000 | 163.730 | ||
| 538 | 2023.11.23 10:00 | buy | 181 | 0.10 | 163.035 | 0.000 | 0.000 | ||
| 539 | 2023.11.23 10:00 | modify | 181 | 0.10 | 163.035 | 0.000 | 163.935 | ||
| 540 | 2023.11.23 11:00 | buy | 182 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 541 | 2023.11.23 11:00 | modify | 182 | 0.10 | 162.973 | 0.000 | 163.873 | ||
| 542 | 2023.11.23 12:00 | buy | 183 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 543 | 2023.11.23 12:00 | modify | 183 | 0.10 | 162.921 | 0.000 | 163.821 | ||
| 544 | 2023.11.23 13:00 | buy | 184 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 545 | 2023.11.23 13:00 | modify | 184 | 0.10 | 162.964 | 0.000 | 163.864 | ||
| 546 | 2023.11.23 14:00 | buy | 185 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 547 | 2023.11.23 14:00 | modify | 185 | 0.10 | 162.976 | 0.000 | 163.876 | ||
| 548 | 2023.11.23 15:00 | buy | 186 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 549 | 2023.11.23 15:00 | modify | 186 | 0.10 | 163.007 | 0.000 | 163.907 | ||
| 550 | 2023.11.23 16:00 | buy | 187 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 551 | 2023.11.23 16:00 | modify | 187 | 0.10 | 163.124 | 0.000 | 164.024 | ||
| 552 | 2023.11.23 17:00 | buy | 188 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 553 | 2023.11.23 17:00 | modify | 188 | 0.10 | 163.166 | 0.000 | 164.066 | ||
| 554 | 2023.11.23 18:00 | buy | 189 | 0.10 | 163.196 | 0.000 | 0.000 | ||
| 555 | 2023.11.23 18:00 | modify | 189 | 0.10 | 163.196 | 0.000 | 164.096 | ||
| 556 | 2023.11.23 19:00 | buy | 190 | 0.10 | 163.137 | 0.000 | 0.000 | ||
| 557 | 2023.11.23 19:00 | modify | 190 | 0.10 | 163.137 | 0.000 | 164.037 | ||
| 558 | 2023.11.23 20:00 | buy | 191 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 559 | 2023.11.23 20:00 | modify | 191 | 0.10 | 163.111 | 0.000 | 164.011 | ||
| 560 | 2023.11.23 21:00 | buy | 192 | 0.10 | 163.138 | 0.000 | 0.000 | ||
| 561 | 2023.11.23 21:00 | modify | 192 | 0.10 | 163.138 | 0.000 | 164.038 | ||
| 562 | 2023.11.24 00:00 | close | 192 | 0.10 | 163.158 | 0.000 | 164.038 | 2.16 | 11600.41 |
| 563 | 2023.11.24 00:00 | close | 191 | 0.10 | 163.158 | 0.000 | 164.011 | 4.02 | 11604.43 |
| 564 | 2023.11.24 00:00 | close | 190 | 0.10 | 163.158 | 0.000 | 164.037 | 2.23 | 11606.66 |
| 565 | 2023.11.24 00:00 | close | 189 | 0.10 | 163.158 | 0.000 | 164.096 | -1.85 | 11604.80 |
| 566 | 2023.11.24 00:00 | close | 188 | 0.10 | 163.158 | 0.000 | 164.066 | 0.22 | 11605.02 |
| 567 | 2023.11.24 00:00 | close | 187 | 0.10 | 163.158 | 0.000 | 164.024 | 3.12 | 11608.13 |
| 568 | 2023.11.24 00:00 | close | 186 | 0.10 | 163.158 | 0.000 | 163.907 | 11.20 | 11619.33 |
| 569 | 2023.11.24 00:00 | close | 185 | 0.10 | 163.158 | 0.000 | 163.876 | 13.34 | 11632.66 |
| 570 | 2023.11.24 00:00 | close | 184 | 0.10 | 163.158 | 0.000 | 163.864 | 14.17 | 11646.83 |
| 571 | 2023.11.24 00:00 | close | 183 | 0.10 | 163.158 | 0.000 | 163.821 | 17.14 | 11663.97 |
| 572 | 2023.11.24 00:00 | close | 182 | 0.10 | 163.158 | 0.000 | 163.873 | 13.55 | 11677.51 |
| 573 | 2023.11.24 00:00 | close | 181 | 0.10 | 163.158 | 0.000 | 163.935 | 9.27 | 11686.78 |
| 574 | 2023.11.24 00:00 | close | 180 | 0.10 | 163.158 | 0.000 | 163.730 | 23.42 | 11710.19 |
| 575 | 2023.11.24 00:00 | close | 179 | 0.10 | 163.158 | 0.000 | 163.698 | 25.63 | 11735.82 |
| 576 | 2023.11.24 00:00 | close | 178 | 0.10 | 163.158 | 0.000 | 163.513 | 38.40 | 11774.21 |
| 577 | 2023.11.24 09:00 | buy | 193 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 578 | 2023.11.24 09:00 | modify | 193 | 0.10 | 163.290 | 0.000 | 164.190 | ||
| 579 | 2023.11.24 10:00 | buy | 194 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 580 | 2023.11.24 10:00 | modify | 194 | 0.10 | 163.169 | 0.000 | 164.069 | ||
| 581 | 2023.11.24 11:00 | buy | 195 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 582 | 2023.11.24 11:00 | modify | 195 | 0.10 | 163.187 | 0.000 | 164.087 | ||
| 583 | 2023.11.24 12:00 | buy | 196 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 584 | 2023.11.24 12:00 | modify | 196 | 0.10 | 163.271 | 0.000 | 164.171 | ||
| 585 | 2023.11.24 13:00 | buy | 197 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 586 | 2023.11.24 13:00 | modify | 197 | 0.10 | 163.303 | 0.000 | 164.203 | ||
| 587 | 2023.11.24 14:00 | buy | 198 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 588 | 2023.11.24 14:00 | modify | 198 | 0.10 | 163.408 | 0.000 | 164.308 | ||
| 589 | 2023.11.24 15:00 | buy | 199 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 590 | 2023.11.24 15:00 | modify | 199 | 0.10 | 163.551 | 0.000 | 164.451 | ||
| 591 | 2023.11.24 16:00 | buy | 200 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 592 | 2023.11.24 16:00 | modify | 200 | 0.10 | 163.576 | 0.000 | 164.476 | ||
| 593 | 2023.11.24 17:00 | buy | 201 | 0.10 | 163.555 | 0.000 | 0.000 | ||
| 594 | 2023.11.24 17:00 | modify | 201 | 0.10 | 163.555 | 0.000 | 164.455 | ||
| 595 | 2023.11.24 18:00 | buy | 202 | 0.10 | 163.614 | 0.000 | 0.000 | ||
| 596 | 2023.11.24 18:00 | modify | 202 | 0.10 | 163.614 | 0.000 | 164.514 | ||
| 597 | 2023.11.24 19:00 | buy | 203 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 598 | 2023.11.24 19:00 | modify | 203 | 0.10 | 163.643 | 0.000 | 164.543 | ||
| 599 | 2023.11.24 20:00 | buy | 204 | 0.10 | 163.640 | 0.000 | 0.000 | ||
| 600 | 2023.11.24 20:00 | modify | 204 | 0.10 | 163.640 | 0.000 | 164.540 | ||
| 601 | 2023.11.24 21:00 | buy | 205 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 602 | 2023.11.24 21:00 | modify | 205 | 0.10 | 163.594 | 0.000 | 164.494 | ||
| 603 | 2023.11.27 00:00 | close | 205 | 0.10 | 163.626 | 0.000 | 164.494 | 2.99 | 11777.20 |
| 604 | 2023.11.27 00:00 | close | 204 | 0.10 | 163.626 | 0.000 | 164.540 | -0.18 | 11777.02 |
| 605 | 2023.11.27 00:00 | close | 203 | 0.10 | 163.626 | 0.000 | 164.543 | -0.39 | 11776.62 |
| 606 | 2023.11.27 00:00 | close | 202 | 0.10 | 163.626 | 0.000 | 164.514 | 1.61 | 11778.23 |
| 607 | 2023.11.27 00:00 | close | 201 | 0.10 | 163.626 | 0.000 | 164.455 | 5.68 | 11783.90 |
| 608 | 2023.11.27 00:00 | close | 200 | 0.10 | 163.626 | 0.000 | 164.476 | 4.23 | 11788.13 |
| 609 | 2023.11.27 00:00 | close | 199 | 0.10 | 163.626 | 0.000 | 164.451 | 5.96 | 11794.09 |
| 610 | 2023.11.27 00:00 | close | 198 | 0.10 | 163.626 | 0.000 | 164.308 | 15.83 | 11809.91 |
| 611 | 2023.11.27 00:00 | close | 197 | 0.10 | 163.626 | 0.000 | 164.203 | 23.08 | 11832.99 |
| 612 | 2023.11.27 00:00 | close | 196 | 0.10 | 163.626 | 0.000 | 164.171 | 25.29 | 11858.27 |
| 613 | 2023.11.27 00:00 | close | 195 | 0.10 | 163.626 | 0.000 | 164.087 | 31.09 | 11889.36 |
| 614 | 2023.11.27 00:00 | close | 194 | 0.10 | 163.626 | 0.000 | 164.069 | 32.34 | 11921.69 |
| 615 | 2023.11.27 00:00 | close | 193 | 0.10 | 163.626 | 0.000 | 164.190 | 23.98 | 11945.67 |
| 616 | 2023.11.27 10:00 | buy | 206 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 617 | 2023.11.27 10:00 | modify | 206 | 0.10 | 163.477 | 0.000 | 164.377 | ||
| 618 | 2023.11.27 11:00 | buy | 207 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 619 | 2023.11.27 11:00 | modify | 207 | 0.10 | 163.242 | 0.000 | 164.142 | ||
| 620 | 2023.11.27 14:00 | sell | 208 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 621 | 2023.11.27 14:00 | modify | 208 | 0.10 | 162.857 | 0.000 | 161.957 | ||
| 622 | 2023.11.27 15:00 | sell | 209 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 623 | 2023.11.27 15:00 | modify | 209 | 0.10 | 162.699 | 0.000 | 161.799 | ||
| 624 | 2023.11.27 16:00 | sell | 210 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 625 | 2023.11.27 16:00 | modify | 210 | 0.10 | 162.806 | 0.000 | 161.906 | ||
| 626 | 2023.11.27 17:00 | sell | 211 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 627 | 2023.11.27 17:00 | modify | 211 | 0.10 | 162.827 | 0.000 | 161.927 | ||
| 628 | 2023.11.27 18:00 | sell | 212 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 629 | 2023.11.27 18:00 | modify | 212 | 0.10 | 162.873 | 0.000 | 161.973 | ||
| 630 | 2023.11.27 19:00 | sell | 213 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 631 | 2023.11.27 19:00 | modify | 213 | 0.10 | 162.808 | 0.000 | 161.908 | ||
| 632 | 2023.11.27 20:00 | sell | 214 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 633 | 2023.11.27 20:00 | modify | 214 | 0.10 | 162.815 | 0.000 | 161.915 | ||
| 634 | 2023.11.28 00:00 | close | 214 | 0.10 | 162.674 | 0.000 | 161.915 | 8.42 | 11954.09 |
| 635 | 2023.11.28 00:00 | close | 213 | 0.10 | 162.674 | 0.000 | 161.908 | 7.93 | 11962.02 |
| 636 | 2023.11.28 00:00 | close | 212 | 0.10 | 162.674 | 0.000 | 161.973 | 12.42 | 11974.45 |
| 637 | 2023.11.28 00:00 | close | 211 | 0.10 | 162.674 | 0.000 | 161.927 | 9.24 | 11983.69 |
| 638 | 2023.11.28 00:00 | close | 210 | 0.10 | 162.674 | 0.000 | 161.906 | 7.80 | 11991.49 |
| 639 | 2023.11.28 00:00 | close | 209 | 0.10 | 162.674 | 0.000 | 161.799 | 0.42 | 11991.91 |
| 640 | 2023.11.28 00:00 | close | 208 | 0.10 | 162.674 | 0.000 | 161.957 | 11.31 | 12003.22 |
| 641 | 2023.11.28 00:00 | close | 207 | 0.10 | 162.644 | 0.000 | 164.142 | -40.50 | 11962.72 |
| 642 | 2023.11.28 00:00 | close | 206 | 0.10 | 162.644 | 0.000 | 164.377 | -56.73 | 11905.99 |
| 643 | 2023.11.28 01:00 | sell | 215 | 0.10 | 162.331 | 0.000 | 0.000 | ||
| 644 | 2023.11.28 01:00 | modify | 215 | 0.10 | 162.331 | 0.000 | 161.431 | ||
| 645 | 2023.11.28 02:00 | sell | 216 | 0.10 | 162.396 | 0.000 | 0.000 | ||
| 646 | 2023.11.28 02:00 | modify | 216 | 0.10 | 162.396 | 0.000 | 161.496 | ||
| 647 | 2023.11.28 03:00 | sell | 217 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 648 | 2023.11.28 03:00 | modify | 217 | 0.10 | 162.250 | 0.000 | 161.350 | ||
| 649 | 2023.11.28 04:00 | sell | 218 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 650 | 2023.11.28 04:00 | modify | 218 | 0.10 | 162.362 | 0.000 | 161.462 | ||
| 651 | 2023.11.28 05:00 | sell | 219 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 652 | 2023.11.28 05:00 | modify | 219 | 0.10 | 162.295 | 0.000 | 161.395 | ||
| 653 | 2023.11.28 06:00 | sell | 220 | 0.10 | 162.384 | 0.000 | 0.000 | ||
| 654 | 2023.11.28 06:00 | modify | 220 | 0.10 | 162.384 | 0.000 | 161.484 | ||
| 655 | 2023.11.28 16:00 | sell | 221 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 656 | 2023.11.28 16:00 | modify | 221 | 0.10 | 162.378 | 0.000 | 161.478 | ||
| 657 | 2023.11.28 17:00 | sell | 222 | 0.10 | 162.238 | 0.000 | 0.000 | ||
| 658 | 2023.11.28 17:00 | modify | 222 | 0.10 | 162.238 | 0.000 | 161.338 | ||
| 659 | 2023.11.28 18:00 | sell | 223 | 0.10 | 162.113 | 0.000 | 0.000 | ||
| 660 | 2023.11.28 18:00 | modify | 223 | 0.10 | 162.113 | 0.000 | 161.213 | ||
| 661 | 2023.11.28 19:00 | sell | 224 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 662 | 2023.11.28 19:00 | modify | 224 | 0.10 | 162.058 | 0.000 | 161.158 | ||
| 663 | 2023.11.28 20:00 | sell | 225 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 664 | 2023.11.28 20:00 | modify | 225 | 0.10 | 162.033 | 0.000 | 161.133 | ||
| 665 | 2023.11.28 21:00 | sell | 226 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 666 | 2023.11.28 21:00 | modify | 226 | 0.10 | 162.051 | 0.000 | 161.151 | ||
| 667 | 2023.11.28 23:15 | close | 226 | 0.10 | 161.817 | 0.000 | 161.151 | 16.13 | 11922.12 |
| 668 | 2023.11.28 23:15 | close | 225 | 0.10 | 161.817 | 0.000 | 161.133 | 14.89 | 11937.01 |
| 669 | 2023.11.28 23:15 | close | 224 | 0.10 | 161.817 | 0.000 | 161.158 | 16.61 | 11953.62 |
| 670 | 2023.11.28 23:15 | close | 223 | 0.10 | 161.817 | 0.000 | 161.213 | 20.41 | 11974.03 |
| 671 | 2023.11.28 23:15 | close | 222 | 0.10 | 161.817 | 0.000 | 161.338 | 29.02 | 12003.05 |
| 672 | 2023.11.28 23:15 | close | 221 | 0.10 | 161.817 | 0.000 | 161.478 | 38.67 | 12041.72 |
| 673 | 2023.11.28 23:15 | close | 220 | 0.10 | 161.817 | 0.000 | 161.484 | 39.09 | 12080.81 |
| 674 | 2023.11.28 23:15 | close | 219 | 0.10 | 161.817 | 0.000 | 161.395 | 32.95 | 12113.76 |
| 675 | 2023.11.28 23:15 | close | 218 | 0.10 | 161.817 | 0.000 | 161.462 | 37.57 | 12151.33 |
| 676 | 2023.11.28 23:15 | close | 217 | 0.10 | 161.817 | 0.000 | 161.350 | 29.85 | 12181.18 |
| 677 | 2023.11.28 23:15 | close | 216 | 0.10 | 161.817 | 0.000 | 161.496 | 39.91 | 12221.09 |
| 678 | 2023.11.28 23:15 | close | 215 | 0.10 | 161.817 | 0.000 | 161.431 | 35.43 | 12256.52 |
| 679 | 2023.11.29 01:00 | sell | 227 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 680 | 2023.11.29 01:00 | modify | 227 | 0.10 | 161.563 | 0.000 | 160.663 | ||
| 681 | 2023.11.29 02:00 | sell | 228 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 682 | 2023.11.29 02:00 | modify | 228 | 0.10 | 161.674 | 0.000 | 160.774 | ||
| 683 | 2023.11.29 03:00 | sell | 229 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 684 | 2023.11.29 03:00 | modify | 229 | 0.10 | 161.829 | 0.000 | 160.929 | ||
| 685 | 2023.11.29 04:00 | sell | 230 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 686 | 2023.11.29 04:00 | modify | 230 | 0.10 | 161.992 | 0.000 | 161.092 | ||
| 687 | 2023.11.29 05:00 | sell | 231 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 688 | 2023.11.29 05:00 | modify | 231 | 0.10 | 161.833 | 0.000 | 160.933 | ||
| 689 | 2023.11.29 10:00 | sell | 232 | 0.10 | 161.941 | 0.000 | 0.000 | ||
| 690 | 2023.11.29 10:00 | modify | 232 | 0.10 | 161.941 | 0.000 | 161.041 | ||
| 691 | 2023.11.29 15:00 | sell | 233 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 692 | 2023.11.29 15:00 | modify | 233 | 0.10 | 161.799 | 0.000 | 160.899 | ||
| 693 | 2023.11.29 16:00 | sell | 234 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 694 | 2023.11.29 16:00 | modify | 234 | 0.10 | 161.755 | 0.000 | 160.855 | ||
| 695 | 2023.11.29 17:00 | sell | 235 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 696 | 2023.11.29 17:00 | modify | 235 | 0.10 | 161.659 | 0.000 | 160.759 | ||
| 697 | 2023.11.29 18:00 | sell | 236 | 0.10 | 161.635 | 0.000 | 0.000 | ||
| 698 | 2023.11.29 18:00 | modify | 236 | 0.10 | 161.635 | 0.000 | 160.735 | ||
| 699 | 2023.11.29 19:00 | sell | 237 | 0.10 | 161.662 | 0.000 | 0.000 | ||
| 700 | 2023.11.29 19:00 | modify | 237 | 0.10 | 161.662 | 0.000 | 160.762 | ||
| 701 | 2023.11.29 20:00 | sell | 238 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 702 | 2023.11.29 20:00 | modify | 238 | 0.10 | 161.709 | 0.000 | 160.809 | ||
| 703 | 2023.11.29 21:00 | sell | 239 | 0.10 | 161.626 | 0.000 | 0.000 | ||
| 704 | 2023.11.29 21:00 | modify | 239 | 0.10 | 161.626 | 0.000 | 160.726 | ||
| 705 | 2023.11.29 22:45 | close | 239 | 0.10 | 161.349 | 0.000 | 160.726 | 19.10 | 12275.62 |
| 706 | 2023.11.29 22:45 | close | 238 | 0.10 | 161.349 | 0.000 | 160.809 | 24.82 | 12300.44 |
| 707 | 2023.11.29 22:45 | close | 237 | 0.10 | 161.349 | 0.000 | 160.762 | 21.58 | 12322.02 |
| 708 | 2023.11.29 22:45 | close | 236 | 0.10 | 161.349 | 0.000 | 160.735 | 19.72 | 12341.74 |
| 709 | 2023.11.29 22:45 | close | 235 | 0.10 | 161.349 | 0.000 | 160.759 | 21.37 | 12363.11 |
| 710 | 2023.11.29 22:45 | close | 234 | 0.10 | 161.349 | 0.000 | 160.855 | 27.99 | 12391.10 |
| 711 | 2023.11.29 22:45 | close | 233 | 0.10 | 161.349 | 0.000 | 160.899 | 31.02 | 12422.12 |
| 712 | 2023.11.29 22:45 | close | 232 | 0.10 | 161.349 | 0.000 | 161.041 | 40.81 | 12462.93 |
| 713 | 2023.11.29 22:45 | close | 231 | 0.10 | 161.349 | 0.000 | 160.933 | 33.36 | 12496.29 |
| 714 | 2023.11.29 22:45 | close | 230 | 0.10 | 161.349 | 0.000 | 161.092 | 44.33 | 12540.62 |
| 715 | 2023.11.29 22:45 | close | 229 | 0.10 | 161.349 | 0.000 | 160.929 | 33.09 | 12573.71 |
| 716 | 2023.11.29 22:45 | close | 228 | 0.10 | 161.349 | 0.000 | 160.774 | 22.40 | 12596.11 |
| 717 | 2023.11.29 22:45 | close | 227 | 0.10 | 161.349 | 0.000 | 160.663 | 14.75 | 12610.86 |
| 718 | 2023.11.30 01:00 | sell | 240 | 0.10 | 161.414 | 0.000 | 0.000 | ||
| 719 | 2023.11.30 01:00 | modify | 240 | 0.10 | 161.414 | 0.000 | 160.514 | ||
| 720 | 2023.11.30 02:00 | sell | 241 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 721 | 2023.11.30 02:00 | modify | 241 | 0.10 | 161.291 | 0.000 | 160.391 | ||
| 722 | 2023.11.30 03:00 | sell | 242 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 723 | 2023.11.30 03:00 | modify | 242 | 0.10 | 161.360 | 0.000 | 160.460 | ||
| 724 | 2023.11.30 04:00 | sell | 243 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 725 | 2023.11.30 04:00 | modify | 243 | 0.10 | 161.418 | 0.000 | 160.518 | ||
| 726 | 2023.11.30 05:00 | sell | 244 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 727 | 2023.11.30 05:00 | modify | 244 | 0.10 | 161.287 | 0.000 | 160.387 | ||
| 728 | 2023.11.30 06:00 | sell | 245 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 729 | 2023.11.30 06:00 | modify | 245 | 0.10 | 161.315 | 0.000 | 160.415 | ||
| 730 | 2023.11.30 07:00 | sell | 246 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 731 | 2023.11.30 07:00 | modify | 246 | 0.10 | 161.340 | 0.000 | 160.440 | ||
| 732 | 2023.11.30 08:00 | sell | 247 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 733 | 2023.11.30 08:00 | modify | 247 | 0.10 | 161.049 | 0.000 | 160.149 | ||
| 734 | 2023.11.30 08:38 | close | 247 | 0.10 | 160.674 | 0.000 | 160.149 | 25.85 | 12636.71 |
| 735 | 2023.11.30 08:38 | close | 246 | 0.10 | 160.674 | 0.000 | 160.440 | 45.91 | 12682.62 |
| 736 | 2023.11.30 08:38 | close | 245 | 0.10 | 160.674 | 0.000 | 160.415 | 44.19 | 12726.81 |
| 737 | 2023.11.30 08:38 | close | 244 | 0.10 | 160.674 | 0.000 | 160.387 | 42.26 | 12769.07 |
| 738 | 2023.11.30 08:38 | close | 243 | 0.10 | 160.674 | 0.000 | 160.518 | 51.29 | 12820.36 |
| 739 | 2023.11.30 08:38 | close | 242 | 0.10 | 160.674 | 0.000 | 160.460 | 47.29 | 12867.65 |
| 740 | 2023.11.30 08:38 | close | 241 | 0.10 | 160.674 | 0.000 | 160.391 | 42.53 | 12910.18 |
| 741 | 2023.11.30 08:38 | close | 240 | 0.10 | 160.674 | 0.000 | 160.514 | 51.01 | 12961.19 |